Boutiques, Inc. (9272.T)

JPY 1407.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2165.0 2297.0 2165.0 2292.0 28.3 Thousand
26 Sep, 2023 2200.0 2225.0 2166.0 2175.0 32.1 Thousand
25 Sep, 2023 2197.0 2226.0 2124.0 2222.0 27.9 Thousand
22 Sep, 2023 2071.0 2197.0 2062.0 2197.0 26.1 Thousand
21 Sep, 2023 2095.0 2132.0 2066.0 2097.0 24.5 Thousand
20 Sep, 2023 2163.0 2163.0 2097.0 2100.0 49.9 Thousand
19 Sep, 2023 2258.0 2273.0 2166.0 2195.0 46 Thousand
15 Sep, 2023 2310.0 2310.0 2251.0 2271.0 29.3 Thousand
14 Sep, 2023 2322.0 2327.0 2266.0 2312.0 52.9 Thousand