Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1817.0 | 1842.0 | 1757.0 | 1761.0 | 22.4 Thousand |
| 25 Oct, 2023 | 1840.0 | 1899.0 | 1835.0 | 1855.0 | 23.2 Thousand |
| 24 Oct, 2023 | 1807.0 | 1879.0 | 1752.0 | 1817.0 | 36.4 Thousand |
| 23 Oct, 2023 | 1900.0 | 1939.0 | 1829.0 | 1829.0 | 38.9 Thousand |
| 20 Oct, 2023 | 1900.0 | 1936.0 | 1861.0 | 1904.0 | 34 Thousand |
| 19 Oct, 2023 | 1954.0 | 1975.0 | 1890.0 | 1915.0 | 39.6 Thousand |
| 18 Oct, 2023 | 1991.0 | 2007.0 | 1969.0 | 1994.0 | 17.8 Thousand |
| 17 Oct, 2023 | 1989.0 | 2050.0 | 1970.0 | 1991.0 | 61.3 Thousand |
| 16 Oct, 2023 | 2042.0 | 2071.0 | 1985.0 | 1993.0 | 32.1 Thousand |
| 13 Oct, 2023 | 2123.0 | 2123.0 | 2064.0 | 2077.0 | 22.2 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077