Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2282.0 | 2297.0 | 2230.0 | 2255.0 | 11.4 Thousand |
| 05 Oct, 2023 | 2237.0 | 2289.0 | 2211.0 | 2253.0 | 31.5 Thousand |
| 04 Oct, 2023 | 2225.0 | 2273.0 | 2185.0 | 2191.0 | 18 Thousand |
| 03 Oct, 2023 | 2308.0 | 2341.0 | 2251.0 | 2261.0 | 13.2 Thousand |
| 02 Oct, 2023 | 2441.0 | 2441.0 | 2319.0 | 2319.0 | 25.8 Thousand |
| 29 Sep, 2023 | 2379.0 | 2429.0 | 2351.0 | 2427.0 | 15.7 Thousand |
| 28 Sep, 2023 | 2292.0 | 2361.0 | 2285.0 | 2311.0 | 17 Thousand |
| 27 Sep, 2023 | 2165.0 | 2297.0 | 2165.0 | 2292.0 | 28.3 Thousand |
| 26 Sep, 2023 | 2200.0 | 2225.0 | 2166.0 | 2175.0 | 32.1 Thousand |
| 25 Sep, 2023 | 2197.0 | 2226.0 | 2124.0 | 2222.0 | 27.9 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077