Boutiques, Inc. (9272.T)

JPY 1512.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1242.0 1290.0 1230.0 1277.0 13.9 Thousand
30 Oct, 2024 1262.0 1287.0 1226.0 1252.0 9200.00
29 Oct, 2024 1245.0 1261.0 1230.0 1261.0 4600.00
28 Oct, 2024 1228.0 1275.0 1217.0 1275.0 4100.00
25 Oct, 2024 1249.0 1249.0 1205.0 1228.0 9100.00
24 Oct, 2024 1254.0 1279.0 1220.0 1220.0 7900.00
23 Oct, 2024 1305.0 1305.0 1252.0 1254.0 10.6 Thousand
22 Oct, 2024 1335.0 1335.0 1275.0 1308.0 9100.00
21 Oct, 2024 1314.0 1321.0 1282.0 1305.0 9600.00
18 Oct, 2024 1325.0 1325.0 1285.0 1314.0 9500.00