Boutiques, Inc. (9272.T)
JPY 1338.0
(-2.55%)
JPY 1338.0
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1626.0 | 1626.0 | 1562.0 | 1562.0 | 6800.00 |
| 06 Feb, 2025 | 1633.0 | 1639.0 | 1610.0 | 1626.0 | 11.4 Thousand |
| 05 Feb, 2025 | 1687.0 | 1687.0 | 1600.0 | 1633.0 | 17.9 Thousand |
| 04 Feb, 2025 | 1695.0 | 1695.0 | 1670.0 | 1690.0 | 6900.00 |
| 03 Feb, 2025 | 1690.0 | 1690.0 | 1666.0 | 1680.0 | 3400.00 |
| 31 Jan, 2025 | 1710.0 | 1710.0 | 1666.0 | 1710.0 | 6000.00 |
| 30 Jan, 2025 | 1705.0 | 1714.0 | 1651.0 | 1705.0 | 8600.00 |
| 29 Jan, 2025 | 1700.0 | 1725.0 | 1700.0 | 1718.0 | 15 Thousand |
| 28 Jan, 2025 | 1680.0 | 1714.0 | 1680.0 | 1700.0 | 8300.00 |
| 27 Jan, 2025 | 1677.0 | 1729.0 | 1635.0 | 1690.0 | 37.3 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077