Boutiques, Inc. (9272.T)

JPY 1512.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1610.0 1620.0 1527.0 1527.0 3600.00
01 Oct, 2024 1549.0 1597.0 1535.0 1597.0 2800.00
30 Sep, 2024 1592.0 1630.0 1541.0 1543.0 14.1 Thousand
27 Sep, 2024 1639.0 1640.0 1603.0 1607.0 5900.00
26 Sep, 2024 1650.0 1650.0 1601.0 1608.0 3400.00
25 Sep, 2024 1628.0 1669.0 1626.0 1643.0 6300.00
24 Sep, 2024 1642.0 1642.0 1602.0 1626.0 3200.00
20 Sep, 2024 1659.0 1670.0 1601.0 1626.0 1700.00
19 Sep, 2024 1628.0 1680.0 1625.0 1647.0 10.7 Thousand
18 Sep, 2024 1625.0 1642.0 1600.0 1628.0 4700.00