Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1490.0 | 1491.0 | 1468.0 | 1489.0 | 6300.00 |
| 28 Feb, 2025 | 1473.0 | 1493.0 | 1404.0 | 1462.0 | 27.3 Thousand |
| 27 Feb, 2025 | 1430.0 | 1494.0 | 1422.0 | 1473.0 | 18.1 Thousand |
| 26 Feb, 2025 | 1397.0 | 1432.0 | 1357.0 | 1430.0 | 12.8 Thousand |
| 25 Feb, 2025 | 1373.0 | 1397.0 | 1365.0 | 1380.0 | 5700.00 |
| 21 Feb, 2025 | 1404.0 | 1404.0 | 1380.0 | 1386.0 | 4600.00 |
| 20 Feb, 2025 | 1425.0 | 1425.0 | 1403.0 | 1403.0 | 3200.00 |
| 19 Feb, 2025 | 1422.0 | 1433.0 | 1400.0 | 1404.0 | 13 Thousand |
| 18 Feb, 2025 | 1474.0 | 1474.0 | 1423.0 | 1423.0 | 12.9 Thousand |
| 17 Feb, 2025 | 1487.0 | 1525.0 | 1470.0 | 1485.0 | 6600.00 |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077