Boutiques, Inc. (9272.T)

JPY 1407.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1490.0 1491.0 1468.0 1489.0 6300.00
28 Feb, 2025 1473.0 1493.0 1404.0 1462.0 27.3 Thousand
27 Feb, 2025 1430.0 1494.0 1422.0 1473.0 18.1 Thousand
26 Feb, 2025 1397.0 1432.0 1357.0 1430.0 12.8 Thousand
25 Feb, 2025 1373.0 1397.0 1365.0 1380.0 5700.00
21 Feb, 2025 1404.0 1404.0 1380.0 1386.0 4600.00
20 Feb, 2025 1425.0 1425.0 1403.0 1403.0 3200.00
19 Feb, 2025 1422.0 1433.0 1400.0 1404.0 13 Thousand
18 Feb, 2025 1474.0 1474.0 1423.0 1423.0 12.9 Thousand
17 Feb, 2025 1487.0 1525.0 1470.0 1485.0 6600.00