Boutiques, Inc. (9272.T)
JPY 1512.0
(0.93%)
JPY 1512.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1502.0 | 1585.0 | 1502.0 | 1574.0 | 22.7 Thousand |
| 02 Sep, 2024 | 1490.0 | 1531.0 | 1483.0 | 1502.0 | 22.7 Thousand |
| 01 Sep, 2024 | 1490.0 | 1531.0 | 1483.0 | 1502.0 | 19.4 Thousand |
| 30 Aug, 2024 | 1447.0 | 1507.0 | 1435.0 | 1490.0 | 11.9 Thousand |
| 29 Aug, 2024 | 1510.0 | 1510.0 | 1447.0 | 1447.0 | 11.9 Thousand |
| 28 Aug, 2024 | 1536.0 | 1541.0 | 1489.0 | 1515.0 | 9600.00 |
| 27 Aug, 2024 | 1491.0 | 1544.0 | 1477.0 | 1536.0 | 26.5 Thousand |
| 26 Aug, 2024 | 1410.0 | 1532.0 | 1380.0 | 1504.0 | 26.5 Thousand |
| 25 Aug, 2024 | 1410.0 | 1532.0 | 1380.0 | 1504.0 | 22.7 Thousand |
| 23 Aug, 2024 | 1344.0 | 1448.0 | 1333.0 | 1412.0 | 25.7 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077