Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1240.0 | 1251.0 | 1231.0 | 1249.0 | 7900.00 |
| 10 Jun, 2025 | 1238.0 | 1247.0 | 1225.0 | 1237.0 | 20.1 Thousand |
| 09 Jun, 2025 | 1251.0 | 1255.0 | 1221.0 | 1238.0 | 24.1 Thousand |
| 06 Jun, 2025 | 1294.0 | 1296.0 | 1210.0 | 1256.0 | 69.5 Thousand |
| 05 Jun, 2025 | 1302.0 | 1302.0 | 1282.0 | 1285.0 | 9400.00 |
| 04 Jun, 2025 | 1301.0 | 1301.0 | 1289.0 | 1295.0 | 6900.00 |
| 03 Jun, 2025 | 1310.0 | 1322.0 | 1285.0 | 1292.0 | 12.7 Thousand |
| 02 Jun, 2025 | 1312.0 | 1325.0 | 1307.0 | 1311.0 | 8500.00 |
| 30 May, 2025 | 1325.0 | 1326.0 | 1311.0 | 1315.0 | 6200.00 |
| 29 May, 2025 | 1353.0 | 1360.0 | 1327.0 | 1327.0 | 7500.00 |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077