Boutiques, Inc. (9272.T)

JPY 1512.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1430.0 1434.0 1410.0 1413.0 3700.00
29 Nov, 2024 1457.0 1457.0 1430.0 1430.0 1900.00
28 Nov, 2024 1429.0 1450.0 1419.0 1429.0 4500.00
27 Nov, 2024 1444.0 1458.0 1401.0 1445.0 2400.00
26 Nov, 2024 1465.0 1465.0 1420.0 1445.0 3900.00
25 Nov, 2024 1461.0 1470.0 1410.0 1470.0 4900.00
22 Nov, 2024 1410.0 1485.0 1410.0 1461.0 17.5 Thousand
21 Nov, 2024 1340.0 1412.0 1326.0 1380.0 21.1 Thousand
20 Nov, 2024 1368.0 1368.0 1341.0 1343.0 9600.00
19 Nov, 2024 1346.0 1374.0 1335.0 1370.0 7500.00