Boutiques, Inc. (9272.T)
JPY 1338.0
(-2.55%)
JPY 1338.0
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1451.0 | 1466.0 | 1449.0 | 1449.0 | 2400.00 |
| 25 Mar, 2025 | 1437.0 | 1469.0 | 1431.0 | 1453.0 | 2700.00 |
| 24 Mar, 2025 | 1430.0 | 1478.0 | 1430.0 | 1436.0 | 15.4 Thousand |
| 21 Mar, 2025 | 1451.0 | 1467.0 | 1422.0 | 1422.0 | 7700.00 |
| 19 Mar, 2025 | 1440.0 | 1480.0 | 1420.0 | 1426.0 | 11.3 Thousand |
| 18 Mar, 2025 | 1438.0 | 1438.0 | 1410.0 | 1410.0 | 3200.00 |
| 17 Mar, 2025 | 1410.0 | 1439.0 | 1407.0 | 1415.0 | 3000.00 |
| 14 Mar, 2025 | 1422.0 | 1430.0 | 1393.0 | 1402.0 | 8000.00 |
| 13 Mar, 2025 | 1400.0 | 1414.0 | 1395.0 | 1395.0 | 2300.00 |
| 12 Mar, 2025 | 1409.0 | 1410.0 | 1391.0 | 1394.0 | 3400.00 |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077