Boutiques, Inc. (9272.T)

JPY 1512.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1560.0 1594.0 1538.0 1574.0 33.6 Thousand
27 Dec, 2023 1502.0 1535.0 1478.0 1530.0 97.2 Thousand
26 Dec, 2023 1522.0 1551.0 1505.0 1509.0 27.5 Thousand
25 Dec, 2023 1476.0 1554.0 1456.0 1532.0 41.7 Thousand
22 Dec, 2023 1450.0 1485.0 1441.0 1446.0 24.3 Thousand
21 Dec, 2023 1447.0 1458.0 1414.0 1420.0 33.7 Thousand
20 Dec, 2023 1412.0 1480.0 1398.0 1469.0 57.1 Thousand
19 Dec, 2023 1381.0 1414.0 1369.0 1397.0 43.7 Thousand
18 Dec, 2023 1328.0 1386.0 1300.0 1372.0 61.4 Thousand
15 Dec, 2023 1261.0 1317.0 1261.0 1307.0 35.6 Thousand