Boutiques, Inc. (9272.T)
JPY 1512.0
(0.93%)
JPY 1512.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1242.0 | 1298.0 | 1242.0 | 1261.0 | 41.3 Thousand |
| 13 Dec, 2023 | 1195.0 | 1254.0 | 1195.0 | 1241.0 | 43 Thousand |
| 12 Dec, 2023 | 1217.0 | 1217.0 | 1170.0 | 1170.0 | 75.9 Thousand |
| 11 Dec, 2023 | 1226.0 | 1257.0 | 1217.0 | 1217.0 | 68.4 Thousand |
| 08 Dec, 2023 | 1234.0 | 1270.0 | 1220.0 | 1224.0 | 69.8 Thousand |
| 07 Dec, 2023 | 1274.0 | 1278.0 | 1245.0 | 1246.0 | 38.4 Thousand |
| 06 Dec, 2023 | 1274.0 | 1304.0 | 1266.0 | 1300.0 | 31.1 Thousand |
| 05 Dec, 2023 | 1286.0 | 1311.0 | 1271.0 | 1275.0 | 43.4 Thousand |
| 04 Dec, 2023 | 1300.0 | 1313.0 | 1270.0 | 1303.0 | 30.8 Thousand |
| 01 Dec, 2023 | 1342.0 | 1352.0 | 1294.0 | 1310.0 | 38 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077