Boutiques, Inc. (9272.T)
JPY 1512.0
(0.93%)
JPY 1512.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1586.0 | 1666.0 | 1550.0 | 1624.0 | 70.5 Thousand |
| 14 Nov, 2023 | 1630.0 | 1667.0 | 1533.0 | 1539.0 | 73 Thousand |
| 13 Nov, 2023 | 1616.0 | 1685.0 | 1616.0 | 1630.0 | 102.8 Thousand |
| 10 Nov, 2023 | 1542.0 | 1655.0 | 1542.0 | 1616.0 | 103.6 Thousand |
| 09 Nov, 2023 | 1661.0 | 1705.0 | 1541.0 | 1543.0 | 198.2 Thousand |
| 08 Nov, 2023 | 1967.0 | 1991.0 | 1907.0 | 1941.0 | 50.1 Thousand |
| 07 Nov, 2023 | 1955.0 | 2004.0 | 1945.0 | 1981.0 | 22 Thousand |
| 06 Nov, 2023 | 1976.0 | 2009.0 | 1931.0 | 1981.0 | 30.4 Thousand |
| 02 Nov, 2023 | 1865.0 | 1936.0 | 1861.0 | 1896.0 | 30.5 Thousand |
| 01 Nov, 2023 | 1807.0 | 1853.0 | 1790.0 | 1853.0 | 25.4 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077