Boutiques, Inc. (9272.T)
JPY 1512.0
(0.93%)
JPY 1512.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1991.0 | 2007.0 | 1969.0 | 1994.0 | 17.8 Thousand |
| 17 Oct, 2023 | 1989.0 | 2050.0 | 1970.0 | 1991.0 | 61.3 Thousand |
| 16 Oct, 2023 | 2042.0 | 2071.0 | 1985.0 | 1993.0 | 32.1 Thousand |
| 13 Oct, 2023 | 2123.0 | 2123.0 | 2064.0 | 2077.0 | 22.2 Thousand |
| 12 Oct, 2023 | 2145.0 | 2150.0 | 2111.0 | 2123.0 | 27.2 Thousand |
| 11 Oct, 2023 | 2255.0 | 2255.0 | 2150.0 | 2150.0 | 19.4 Thousand |
| 10 Oct, 2023 | 2249.0 | 2316.0 | 2226.0 | 2272.0 | 14.2 Thousand |
| 06 Oct, 2023 | 2282.0 | 2297.0 | 2230.0 | 2255.0 | 11.4 Thousand |
| 05 Oct, 2023 | 2237.0 | 2289.0 | 2211.0 | 2253.0 | 31.5 Thousand |
| 04 Oct, 2023 | 2225.0 | 2273.0 | 2185.0 | 2191.0 | 18 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077