Boutiques, Inc. (9272.T)
JPY 1512.0
(0.93%)
JPY 1512.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1041.0 | 1055.0 | 1016.0 | 1025.0 | 26.1 Thousand |
| 29 Feb, 2024 | 1037.0 | 1054.0 | 1013.0 | 1038.0 | 39.9 Thousand |
| 28 Feb, 2024 | 1047.0 | 1077.0 | 1039.0 | 1044.0 | 31.4 Thousand |
| 27 Feb, 2024 | 1060.0 | 1060.0 | 1024.0 | 1043.0 | 27.6 Thousand |
| 26 Feb, 2024 | 1041.0 | 1075.0 | 1021.0 | 1046.0 | 40.1 Thousand |
| 22 Feb, 2024 | 1089.0 | 1100.0 | 1039.0 | 1040.0 | 52.1 Thousand |
| 21 Feb, 2024 | 1130.0 | 1132.0 | 1053.0 | 1068.0 | 41.8 Thousand |
| 20 Feb, 2024 | 1160.0 | 1178.0 | 1101.0 | 1137.0 | 42.6 Thousand |
| 19 Feb, 2024 | 1118.0 | 1174.0 | 1118.0 | 1160.0 | 24.2 Thousand |
| 16 Feb, 2024 | 1093.0 | 1116.0 | 1066.0 | 1088.0 | 36 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077