Boutiques, Inc. (9272.T)

JPY 1512.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1120.0 1150.0 1111.0 1145.0 15.1 Thousand
12 Apr, 2024 1152.0 1175.0 1136.0 1136.0 17.5 Thousand
11 Apr, 2024 1173.0 1200.0 1130.0 1133.0 37.3 Thousand
10 Apr, 2024 1232.0 1240.0 1174.0 1175.0 34.7 Thousand
09 Apr, 2024 1197.0 1249.0 1172.0 1229.0 46.8 Thousand
08 Apr, 2024 1150.0 1187.0 1150.0 1167.0 23.1 Thousand
05 Apr, 2024 1180.0 1180.0 1138.0 1150.0 34.8 Thousand
04 Apr, 2024 1178.0 1212.0 1151.0 1203.0 37.1 Thousand
03 Apr, 2024 1156.0 1173.0 1128.0 1157.0 35.6 Thousand
02 Apr, 2024 1255.0 1255.0 1148.0 1158.0 58.2 Thousand