Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1445.0 | 1445.0 | 1408.0 | 1418.0 | 25.4 Thousand |
| 13 Nov, 2024 | 1381.0 | 1477.0 | 1354.0 | 1430.0 | 65.1 Thousand |
| 12 Nov, 2024 | 1257.0 | 1306.0 | 1225.0 | 1290.0 | 21.8 Thousand |
| 11 Nov, 2024 | 1265.0 | 1270.0 | 1230.0 | 1256.0 | 8200.00 |
| 08 Nov, 2024 | 1269.0 | 1269.0 | 1231.0 | 1259.0 | 3300.00 |
| 07 Nov, 2024 | 1272.0 | 1293.0 | 1232.0 | 1269.0 | 10.4 Thousand |
| 06 Nov, 2024 | 1250.0 | 1287.0 | 1246.0 | 1281.0 | 2700.00 |
| 05 Nov, 2024 | 1289.0 | 1289.0 | 1249.0 | 1249.0 | 1400.00 |
| 01 Nov, 2024 | 1268.0 | 1268.0 | 1238.0 | 1261.0 | 4700.00 |
| 31 Oct, 2024 | 1242.0 | 1290.0 | 1230.0 | 1277.0 | 13.9 Thousand |
KSRYY
DX-PC
BTSG
DRIL
GANECOS
3077