Boutiques, Inc. (9272.T)

JPY 1512.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1470.0 1503.0 1444.0 1485.0 23.7 Thousand
29 May, 2024 1500.0 1564.0 1500.0 1507.0 45.9 Thousand
28 May, 2024 1496.0 1505.0 1441.0 1502.0 15.7 Thousand
27 May, 2024 1451.0 1503.0 1451.0 1490.0 12 Thousand
24 May, 2024 1468.0 1495.0 1448.0 1481.0 28.6 Thousand
23 May, 2024 1500.0 1508.0 1471.0 1485.0 14.7 Thousand
22 May, 2024 1504.0 1541.0 1476.0 1502.0 19.8 Thousand
21 May, 2024 1472.0 1534.0 1471.0 1504.0 35.4 Thousand
20 May, 2024 1520.0 1550.0 1454.0 1473.0 63.4 Thousand
17 May, 2024 1500.0 1555.0 1451.0 1548.0 71.5 Thousand