Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1462.0 | 1518.0 | 1459.0 | 1518.0 | 7800.00 |
| 25 Dec, 2024 | 1512.0 | 1512.0 | 1420.0 | 1473.0 | 26.9 Thousand |
| 24 Dec, 2024 | 1515.0 | 1520.0 | 1492.0 | 1520.0 | 12 Thousand |
| 23 Dec, 2024 | 1525.0 | 1529.0 | 1488.0 | 1527.0 | 13.2 Thousand |
| 20 Dec, 2024 | 1524.0 | 1524.0 | 1496.0 | 1520.0 | 16.8 Thousand |
| 19 Dec, 2024 | 1469.0 | 1520.0 | 1465.0 | 1517.0 | 14.1 Thousand |
| 18 Dec, 2024 | 1512.0 | 1525.0 | 1498.0 | 1498.0 | 16.6 Thousand |
| 17 Dec, 2024 | 1497.0 | 1525.0 | 1486.0 | 1500.0 | 15.6 Thousand |
| 16 Dec, 2024 | 1520.0 | 1522.0 | 1473.0 | 1491.0 | 15.8 Thousand |
| 13 Dec, 2024 | 1503.0 | 1517.0 | 1475.0 | 1510.0 | 12.3 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077