Wagokoro Co., Ltd. (9271.T)
JPY 440.0
(0.92%)
JPY 440.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 460.0 | 469.0 | 454.0 | 463.0 | 23.6 Thousand |
| 23 Dec, 2024 | 479.0 | 479.0 | 467.0 | 469.0 | 21.7 Thousand |
| 20 Dec, 2024 | 474.0 | 480.0 | 470.0 | 480.0 | 16.2 Thousand |
| 19 Dec, 2024 | 458.0 | 470.0 | 454.0 | 469.0 | 26.2 Thousand |
| 18 Dec, 2024 | 474.0 | 474.0 | 464.0 | 466.0 | 23.6 Thousand |
| 17 Dec, 2024 | 470.0 | 477.0 | 462.0 | 469.0 | 18.1 Thousand |
| 16 Dec, 2024 | 491.0 | 491.0 | 469.0 | 471.0 | 36.7 Thousand |
| 13 Dec, 2024 | 495.0 | 499.0 | 484.0 | 491.0 | 32.6 Thousand |
| 12 Dec, 2024 | 475.0 | 496.0 | 475.0 | 495.0 | 46.1 Thousand |
| 11 Dec, 2024 | 470.0 | 480.0 | 465.0 | 471.0 | 19.5 Thousand |
MPOW
AMPY
BIOAF
248170
GANGAFORGE
JIHD