Wagokoro Co., Ltd. (9271.T)

JPY 440.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 528.0 537.0 522.0 533.0 18.3 Thousand
27 Jan, 2025 513.0 522.0 513.0 522.0 2100.00
24 Jan, 2025 508.0 518.0 508.0 513.0 8900.00
23 Jan, 2025 510.0 522.0 510.0 513.0 7200.00
22 Jan, 2025 511.0 517.0 510.0 511.0 4600.00
21 Jan, 2025 511.0 516.0 510.0 511.0 5600.00
20 Jan, 2025 521.0 527.0 512.0 515.0 13.2 Thousand
17 Jan, 2025 509.0 524.0 509.0 518.0 17.1 Thousand
16 Jan, 2025 507.0 534.0 505.0 515.0 55 Thousand
15 Jan, 2025 498.0 505.0 498.0 504.0 12.3 Thousand