Wagokoro Co., Ltd. (9271.T)

JPY 440.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 490.0 503.0 490.0 498.0 21 Thousand
10 Jan, 2025 503.0 504.0 485.0 495.0 30.1 Thousand
09 Jan, 2025 513.0 513.0 495.0 503.0 15.1 Thousand
08 Jan, 2025 519.0 519.0 508.0 513.0 11.5 Thousand
07 Jan, 2025 515.0 530.0 503.0 518.0 29.6 Thousand
06 Jan, 2025 506.0 530.0 495.0 501.0 40 Thousand
30 Dec, 2024 480.0 507.0 478.0 506.0 33.1 Thousand
27 Dec, 2024 463.0 490.0 463.0 489.0 21.2 Thousand
26 Dec, 2024 461.0 470.0 448.0 465.0 69.9 Thousand
25 Dec, 2024 463.0 474.0 460.0 462.0 27.5 Thousand