Wagokoro Co., Ltd. (9271.T)

JPY 460.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 451.0 453.0 451.0 453.0 2100.00
02 Jun, 2025 453.0 453.0 453.0 453.0 2300.00
30 May, 2025 457.0 457.0 451.0 454.0 8600.00
29 May, 2025 456.0 456.0 449.0 449.0 5500.00
28 May, 2025 452.0 456.0 449.0 449.0 7800.00
27 May, 2025 443.0 456.0 443.0 455.0 8200.00
26 May, 2025 448.0 448.0 440.0 446.0 6200.00
23 May, 2025 433.0 445.0 433.0 442.0 8100.00
22 May, 2025 447.0 447.0 430.0 434.0 21.2 Thousand
21 May, 2025 462.0 465.0 445.0 452.0 22.4 Thousand