Wagokoro Co., Ltd. (9271.T)

JPY 419.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 424.0 426.0 419.0 419.0 2000.00
14 Apr, 2025 415.0 419.0 415.0 416.0 3600.00
11 Apr, 2025 389.0 417.0 384.0 411.0 12.5 Thousand
10 Apr, 2025 400.0 400.0 382.0 391.0 18.9 Thousand
09 Apr, 2025 365.0 372.0 353.0 361.0 11.4 Thousand
08 Apr, 2025 381.0 386.0 364.0 380.0 11.3 Thousand
07 Apr, 2025 332.0 383.0 332.0 349.0 63.8 Thousand
04 Apr, 2025 440.0 440.0 395.0 411.0 31.1 Thousand
03 Apr, 2025 448.0 456.0 440.0 444.0 11.6 Thousand
02 Apr, 2025 464.0 464.0 454.0 464.0 5000.00