Wagokoro Co., Ltd. (9271.T)

JPY 460.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 445.0 451.0 435.0 435.0 8800.00
20 Sep, 2023 450.0 450.0 434.0 441.0 11.8 Thousand
19 Sep, 2023 440.0 460.0 440.0 448.0 23.9 Thousand
15 Sep, 2023 439.0 456.0 435.0 443.0 20.8 Thousand
14 Sep, 2023 432.0 480.0 417.0 431.0 90 Thousand