Wagokoro Co., Ltd. (9271.T)

JPY 433.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 440.0 441.0 433.0 433.0 4500.00
23 Apr, 2025 440.0 441.0 433.0 433.0 4500.00
22 Apr, 2025 442.0 446.0 439.0 439.0 3600.00
21 Apr, 2025 441.0 445.0 441.0 445.0 14.3 Thousand
18 Apr, 2025 446.0 447.0 424.0 434.0 13.1 Thousand
17 Apr, 2025 435.0 447.0 432.0 447.0 3000.00
16 Apr, 2025 427.0 440.0 426.0 434.0 6400.00
15 Apr, 2025 424.0 426.0 419.0 419.0 2000.00
14 Apr, 2025 415.0 424.0 415.0 423.0 6600.00
11 Apr, 2025 389.0 417.0 384.0 411.0 12.5 Thousand