Wagokoro Co., Ltd. (9271.T)

JPY 433.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 449.0 456.0 447.0 451.0 6500.00
25 Mar, 2025 454.0 455.0 450.0 452.0 5300.00
24 Mar, 2025 460.0 460.0 450.0 450.0 6800.00
21 Mar, 2025 451.0 467.0 447.0 455.0 29.9 Thousand
19 Mar, 2025 441.0 456.0 441.0 449.0 24 Thousand
18 Mar, 2025 438.0 445.0 436.0 439.0 4800.00
17 Mar, 2025 435.0 438.0 434.0 436.0 5800.00
14 Mar, 2025 434.0 438.0 434.0 435.0 3000.00
13 Mar, 2025 436.0 437.0 431.0 437.0 5000.00
12 Mar, 2025 426.0 437.0 426.0 437.0 7400.00