Wagokoro Co., Ltd. (9271.T)
JPY 433.0
(-1.37%)
JPY 433.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 443.0 | 447.0 | 441.0 | 442.0 | 7100.00 |
| 25 Sep, 2023 | 445.0 | 455.0 | 440.0 | 448.0 | 7200.00 |
| 22 Sep, 2023 | 426.0 | 446.0 | 426.0 | 445.0 | 13.5 Thousand |
| 21 Sep, 2023 | 445.0 | 451.0 | 435.0 | 435.0 | 8800.00 |
| 20 Sep, 2023 | 450.0 | 450.0 | 434.0 | 441.0 | 11.8 Thousand |
| 19 Sep, 2023 | 440.0 | 460.0 | 440.0 | 448.0 | 23.9 Thousand |
| 15 Sep, 2023 | 439.0 | 456.0 | 435.0 | 443.0 | 20.8 Thousand |
| 14 Sep, 2023 | 432.0 | 480.0 | 417.0 | 431.0 | 90 Thousand |
MPOW
AMPY
BIOAF
248170
GANGAFORGE
JIHD