Wagokoro Co., Ltd. (9271.T)
JPY 460.0
(3.14%)
JPY 460.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 447.0 | 447.0 | 430.0 | 434.0 | 21.2 Thousand |
| 21 May, 2025 | 462.0 | 465.0 | 445.0 | 452.0 | 22.4 Thousand |
| 20 May, 2025 | 462.0 | 470.0 | 461.0 | 462.0 | 13.3 Thousand |
| 19 May, 2025 | 481.0 | 490.0 | 466.0 | 470.0 | 26 Thousand |
| 16 May, 2025 | 491.0 | 498.0 | 479.0 | 481.0 | 26.5 Thousand |
| 15 May, 2025 | 511.0 | 512.0 | 488.0 | 496.0 | 23.6 Thousand |
| 14 May, 2025 | 493.0 | 497.0 | 470.0 | 493.0 | 18.3 Thousand |
| 13 May, 2025 | 510.0 | 510.0 | 495.0 | 495.0 | 11.1 Thousand |
| 12 May, 2025 | 489.0 | 509.0 | 489.0 | 509.0 | 21.3 Thousand |
| 09 May, 2025 | 484.0 | 492.0 | 475.0 | 489.0 | 20 Thousand |
MPOW
AMPY
BIOAF
248170
GANGAFORGE
JIHD