Wagokoro Co., Ltd. (9271.T)

JPY 433.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 426.0 437.0 426.0 437.0 7400.00
11 Mar, 2025 424.0 426.0 418.0 426.0 23.2 Thousand
10 Mar, 2025 433.0 435.0 426.0 427.0 22.8 Thousand
07 Mar, 2025 437.0 442.0 434.0 434.0 9700.00
06 Mar, 2025 439.0 439.0 437.0 437.0 6200.00
05 Mar, 2025 437.0 441.0 435.0 439.0 9600.00
04 Mar, 2025 434.0 445.0 430.0 439.0 22.5 Thousand
03 Mar, 2025 445.0 445.0 434.0 437.0 13.1 Thousand
28 Feb, 2025 434.0 439.0 424.0 439.0 36.4 Thousand
27 Feb, 2025 441.0 441.0 434.0 435.0 32.1 Thousand