Wagokoro Co., Ltd. (9271.T)
JPY 440.0
(1.62%)
JPY 440.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 575.0 | 579.0 | 563.0 | 565.0 | 24.9 Thousand |
| 10 Feb, 2025 | 548.0 | 570.0 | 543.0 | 570.0 | 37.7 Thousand |
| 07 Feb, 2025 | 538.0 | 545.0 | 531.0 | 545.0 | 7000.00 |
| 06 Feb, 2025 | 519.0 | 538.0 | 516.0 | 538.0 | 17.4 Thousand |
| 05 Feb, 2025 | 541.0 | 551.0 | 512.0 | 519.0 | 19 Thousand |
| 04 Feb, 2025 | 555.0 | 558.0 | 540.0 | 540.0 | 23.7 Thousand |
| 03 Feb, 2025 | 545.0 | 555.0 | 540.0 | 550.0 | 17.3 Thousand |
| 31 Jan, 2025 | 558.0 | 558.0 | 536.0 | 548.0 | 25.1 Thousand |
| 30 Jan, 2025 | 555.0 | 556.0 | 545.0 | 556.0 | 18.2 Thousand |
| 29 Jan, 2025 | 533.0 | 547.0 | 533.0 | 545.0 | 14.3 Thousand |
MPOW
AMPY
BIOAF
248170
GANGAFORGE
JIHD