Wagokoro Co., Ltd. (9271.T)

JPY 440.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 465.0 472.0 462.0 468.0 19.4 Thousand
09 Dec, 2024 459.0 466.0 445.0 459.0 37.4 Thousand
06 Dec, 2024 480.0 480.0 460.0 464.0 66.6 Thousand
05 Dec, 2024 498.0 498.0 475.0 476.0 33.6 Thousand
04 Dec, 2024 482.0 499.0 471.0 497.0 41.5 Thousand
03 Dec, 2024 475.0 490.0 471.0 490.0 33.9 Thousand
02 Dec, 2024 488.0 488.0 471.0 477.0 29.4 Thousand
29 Nov, 2024 493.0 493.0 486.0 490.0 12.4 Thousand
28 Nov, 2024 482.0 495.0 475.0 494.0 20.4 Thousand
27 Nov, 2024 499.0 499.0 481.0 488.0 33.3 Thousand