Wagokoro Co., Ltd. (9271.T)
JPY 440.0
(0.92%)
JPY 440.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 506.0 | 508.0 | 498.0 | 499.0 | 23 Thousand |
| 25 Nov, 2024 | 514.0 | 514.0 | 502.0 | 506.0 | 28.8 Thousand |
| 22 Nov, 2024 | 509.0 | 519.0 | 496.0 | 514.0 | 26.4 Thousand |
| 21 Nov, 2024 | 501.0 | 517.0 | 492.0 | 512.0 | 41 Thousand |
| 20 Nov, 2024 | 511.0 | 519.0 | 493.0 | 501.0 | 49.1 Thousand |
| 19 Nov, 2024 | 522.0 | 525.0 | 509.0 | 515.0 | 32.4 Thousand |
| 18 Nov, 2024 | 531.0 | 537.0 | 516.0 | 524.0 | 53.6 Thousand |
| 15 Nov, 2024 | 560.0 | 560.0 | 525.0 | 538.0 | 93.8 Thousand |
| 14 Nov, 2024 | 563.0 | 578.0 | 519.0 | 565.0 | 267.7 Thousand |
| 13 Nov, 2024 | 539.0 | 570.0 | 539.0 | 558.0 | 95.1 Thousand |
MPOW
AMPY
BIOAF
248170
GANGAFORGE
JIHD