Wagokoro Co., Ltd. (9271.T)
JPY 440.0
(0.92%)
JPY 440.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 480.0 | 530.0 | 480.0 | 512.0 | 30.5 Thousand |
| 25 Oct, 2024 | 500.0 | 500.0 | 475.0 | 480.0 | 34.2 Thousand |
| 24 Oct, 2024 | 495.0 | 505.0 | 485.0 | 502.0 | 23.7 Thousand |
| 23 Oct, 2024 | 522.0 | 522.0 | 501.0 | 501.0 | 21.2 Thousand |
| 22 Oct, 2024 | 545.0 | 551.0 | 517.0 | 521.0 | 35.4 Thousand |
| 21 Oct, 2024 | 506.0 | 569.0 | 502.0 | 553.0 | 106.1 Thousand |
| 18 Oct, 2024 | 499.0 | 499.0 | 492.0 | 498.0 | 7300.00 |
| 17 Oct, 2024 | 491.0 | 501.0 | 485.0 | 499.0 | 12.9 Thousand |
| 16 Oct, 2024 | 482.0 | 493.0 | 479.0 | 493.0 | 13.6 Thousand |
| 15 Oct, 2024 | 487.0 | 491.0 | 482.0 | 488.0 | 16.5 Thousand |
MPOW
AMPY
BIOAF
248170
GANGAFORGE
JIHD