Wagokoro Co., Ltd. (9271.T)

JPY 440.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 494.0 494.0 487.0 490.0 10.7 Thousand
10 Oct, 2024 500.0 500.0 489.0 495.0 14.2 Thousand
09 Oct, 2024 504.0 504.0 499.0 499.0 7800.00
08 Oct, 2024 504.0 514.0 497.0 498.0 25.1 Thousand
07 Oct, 2024 517.0 523.0 505.0 508.0 18.2 Thousand
04 Oct, 2024 513.0 515.0 508.0 508.0 9800.00
03 Oct, 2024 530.0 530.0 509.0 513.0 16.5 Thousand
02 Oct, 2024 509.0 530.0 509.0 520.0 23.1 Thousand
01 Oct, 2024 503.0 524.0 500.0 509.0 37.4 Thousand
30 Sep, 2024 492.0 508.0 492.0 497.0 37.9 Thousand