Wagokoro Co., Ltd. (9271.T)
JPY 440.0
(0.92%)
JPY 440.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 561.0 | 561.0 | 503.0 | 521.0 | 60.5 Thousand |
| 10 Sep, 2024 | 560.0 | 576.0 | 554.0 | 562.0 | 60.5 Thousand |
| 09 Sep, 2024 | 534.0 | 558.0 | 526.0 | 550.0 | 49.1 Thousand |
| 08 Sep, 2024 | 534.0 | 558.0 | 526.0 | 550.0 | 49.1 Thousand |
| 06 Sep, 2024 | 603.0 | 605.0 | 560.0 | 562.0 | 51.1 Thousand |
| 05 Sep, 2024 | 594.0 | 612.0 | 581.0 | 600.0 | 51.1 Thousand |
| 04 Sep, 2024 | 618.0 | 630.0 | 590.0 | 593.0 | 78.5 Thousand |
| 03 Sep, 2024 | 617.0 | 654.0 | 617.0 | 648.0 | 78.5 Thousand |
| 02 Sep, 2024 | 624.0 | 635.0 | 609.0 | 616.0 | 55.3 Thousand |
| 01 Sep, 2024 | 624.0 | 635.0 | 609.0 | 616.0 | 26.2 Thousand |
MPOW
AMPY
BIOAF
248170
GANGAFORGE
JIHD