Wagokoro Co., Ltd. (9271.T)

JPY 440.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 620.0 648.0 612.0 624.0 43 Thousand
29 Aug, 2024 620.0 640.0 617.0 623.0 43 Thousand
28 Aug, 2024 676.0 685.0 631.0 640.0 71.6 Thousand
27 Aug, 2024 711.0 712.0 654.0 666.0 97.3 Thousand
26 Aug, 2024 733.0 742.0 671.0 700.0 281.7 Thousand
25 Aug, 2024 733.0 742.0 671.0 700.0 281.7 Thousand
23 Aug, 2024 609.0 699.0 609.0 699.0 311.9 Thousand
22 Aug, 2024 579.0 605.0 575.0 599.0 311.9 Thousand
21 Aug, 2024 575.0 581.0 566.0 570.0 67.1 Thousand
20 Aug, 2024 596.0 610.0 570.0 583.0 90.9 Thousand