Wagokoro Co., Ltd. (9271.T)
JPY 440.0
(0.92%)
JPY 440.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 481.0 | 499.0 | 426.0 | 426.0 | 46.2 Thousand |
| 05 Aug, 2024 | 520.0 | 520.0 | 457.0 | 457.0 | 101.4 Thousand |
| 02 Aug, 2024 | 551.0 | 567.0 | 542.0 | 557.0 | 42.2 Thousand |
| 01 Aug, 2024 | 599.0 | 599.0 | 561.0 | 585.0 | 20.9 Thousand |
| 31 Jul, 2024 | 579.0 | 598.0 | 553.0 | 595.0 | 13.9 Thousand |
| 30 Jul, 2024 | 578.0 | 578.0 | 567.0 | 569.0 | 14.6 Thousand |
| 29 Jul, 2024 | 590.0 | 605.0 | 580.0 | 581.0 | 15.7 Thousand |
| 26 Jul, 2024 | 594.0 | 594.0 | 579.0 | 587.0 | 9900.00 |
| 25 Jul, 2024 | 574.0 | 604.0 | 540.0 | 584.0 | 57.3 Thousand |
| 24 Jul, 2024 | 592.0 | 602.0 | 578.0 | 584.0 | 44.4 Thousand |
MPOW
AMPY
BIOAF
248170
GANGAFORGE
JIHD