Wagokoro Co., Ltd. (9271.T)
JPY 440.0
(0.92%)
JPY 440.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 613.0 | 614.0 | 571.0 | 592.0 | 69.2 Thousand |
| 22 Jul, 2024 | 557.0 | 619.0 | 557.0 | 612.0 | 133.5 Thousand |
| 19 Jul, 2024 | 617.0 | 617.0 | 540.0 | 542.0 | 98.5 Thousand |
| 18 Jul, 2024 | 550.0 | 594.0 | 548.0 | 588.0 | 99.4 Thousand |
| 17 Jul, 2024 | 550.0 | 573.0 | 532.0 | 561.0 | 60.4 Thousand |
| 16 Jul, 2024 | 499.0 | 565.0 | 497.0 | 550.0 | 187.6 Thousand |
| 12 Jul, 2024 | 489.0 | 497.0 | 485.0 | 497.0 | 3000.00 |
| 11 Jul, 2024 | 493.0 | 494.0 | 482.0 | 487.0 | 15.2 Thousand |
| 10 Jul, 2024 | 486.0 | 488.0 | 480.0 | 485.0 | 11.8 Thousand |
| 09 Jul, 2024 | 495.0 | 499.0 | 488.0 | 488.0 | 9200.00 |
MPOW
AMPY
BIOAF
248170
GANGAFORGE
JIHD