Wagokoro Co., Ltd. (9271.T)
JPY 440.0
(0.92%)
JPY 440.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 490.0 | 490.0 | 461.0 | 475.0 | 54.7 Thousand |
| 21 Jun, 2024 | 497.0 | 504.0 | 493.0 | 496.0 | 16.3 Thousand |
| 20 Jun, 2024 | 498.0 | 506.0 | 490.0 | 500.0 | 17.7 Thousand |
| 19 Jun, 2024 | 514.0 | 514.0 | 499.0 | 502.0 | 11.7 Thousand |
| 18 Jun, 2024 | 500.0 | 509.0 | 495.0 | 508.0 | 14.6 Thousand |
| 17 Jun, 2024 | 512.0 | 513.0 | 493.0 | 500.0 | 22.1 Thousand |
| 14 Jun, 2024 | 504.0 | 511.0 | 503.0 | 506.0 | 41.9 Thousand |
| 13 Jun, 2024 | 492.0 | 505.0 | 485.0 | 493.0 | 25.7 Thousand |
| 12 Jun, 2024 | 502.0 | 502.0 | 490.0 | 501.0 | 13.8 Thousand |
| 11 Jun, 2024 | 503.0 | 512.0 | 500.0 | 500.0 | 15.7 Thousand |
MPOW
AMPY
BIOAF
248170
GANGAFORGE
JIHD