Wagokoro Co., Ltd. (9271.T)
JPY 440.0
(0.92%)
JPY 440.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 519.0 | 521.0 | 492.0 | 499.0 | 38.5 Thousand |
| 24 May, 2024 | 528.0 | 535.0 | 510.0 | 527.0 | 23.1 Thousand |
| 23 May, 2024 | 539.0 | 558.0 | 515.0 | 531.0 | 126.6 Thousand |
| 22 May, 2024 | 477.0 | 515.0 | 477.0 | 515.0 | 61.3 Thousand |
| 21 May, 2024 | 494.0 | 494.0 | 469.0 | 477.0 | 34.2 Thousand |
| 20 May, 2024 | 474.0 | 496.0 | 468.0 | 480.0 | 43.3 Thousand |
| 17 May, 2024 | 477.0 | 496.0 | 471.0 | 479.0 | 57.1 Thousand |
| 16 May, 2024 | 520.0 | 522.0 | 463.0 | 490.0 | 342.5 Thousand |
| 15 May, 2024 | 430.0 | 455.0 | 417.0 | 452.0 | 52.1 Thousand |
| 14 May, 2024 | 435.0 | 435.0 | 416.0 | 429.0 | 15.5 Thousand |
MPOW
AMPY
BIOAF
248170
GANGAFORGE
JIHD