Wagokoro Co., Ltd. (9271.T)

JPY 440.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 387.0 387.0 379.0 379.0 8300.00
23 Apr, 2024 388.0 389.0 381.0 383.0 12.6 Thousand
22 Apr, 2024 385.0 388.0 376.0 385.0 27.7 Thousand
19 Apr, 2024 367.0 444.0 367.0 376.0 213.8 Thousand
18 Apr, 2024 374.0 374.0 364.0 367.0 5400.00
17 Apr, 2024 371.0 371.0 365.0 369.0 5800.00
16 Apr, 2024 370.0 370.0 364.0 364.0 6000.00
15 Apr, 2024 364.0 369.0 364.0 369.0 1600.00
12 Apr, 2024 363.0 370.0 363.0 370.0 7700.00
11 Apr, 2024 370.0 377.0 365.0 370.0 7200.00