Wagokoro Co., Ltd. (9271.T)
JPY 440.0
(0.92%)
JPY 440.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 430.0 | 430.0 | 412.0 | 413.0 | 13.5 Thousand |
| 10 May, 2024 | 438.0 | 438.0 | 411.0 | 433.0 | 19.9 Thousand |
| 09 May, 2024 | 450.0 | 451.0 | 420.0 | 439.0 | 33.3 Thousand |
| 08 May, 2024 | 457.0 | 468.0 | 442.0 | 449.0 | 54.2 Thousand |
| 07 May, 2024 | 439.0 | 450.0 | 428.0 | 441.0 | 67.5 Thousand |
| 02 May, 2024 | 408.0 | 439.0 | 408.0 | 427.0 | 74.9 Thousand |
| 01 May, 2024 | 404.0 | 410.0 | 398.0 | 404.0 | 27.4 Thousand |
| 30 Apr, 2024 | 409.0 | 409.0 | 387.0 | 396.0 | 35.9 Thousand |
| 26 Apr, 2024 | 382.0 | 390.0 | 376.0 | 385.0 | 12.2 Thousand |
| 25 Apr, 2024 | 380.0 | 383.0 | 377.0 | 378.0 | 3400.00 |
MPOW
AMPY
BIOAF
248170
GANGAFORGE
JIHD