Wagokoro Co., Ltd. (9271.T)

JPY 440.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 369.0 378.0 369.0 378.0 2100.00
09 Apr, 2024 364.0 371.0 364.0 370.0 2700.00
08 Apr, 2024 365.0 367.0 363.0 363.0 4300.00
05 Apr, 2024 370.0 370.0 366.0 370.0 2800.00
04 Apr, 2024 372.0 372.0 366.0 370.0 2000.00
03 Apr, 2024 369.0 370.0 369.0 370.0 1200.00
02 Apr, 2024 374.0 374.0 366.0 369.0 8000.00
01 Apr, 2024 383.0 383.0 369.0 374.0 11.4 Thousand
29 Mar, 2024 383.0 384.0 379.0 384.0 1600.00
28 Mar, 2024 385.0 386.0 378.0 383.0 5600.00