Wagokoro Co., Ltd. (9271.T)

JPY 440.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 373.0 377.0 366.0 374.0 8900.00
11 Mar, 2024 379.0 383.0 371.0 376.0 8500.00
08 Mar, 2024 386.0 388.0 381.0 384.0 6500.00
07 Mar, 2024 382.0 386.0 380.0 381.0 3300.00
06 Mar, 2024 375.0 382.0 373.0 379.0 11.5 Thousand
05 Mar, 2024 377.0 377.0 373.0 375.0 4400.00
04 Mar, 2024 377.0 380.0 377.0 377.0 3200.00
01 Mar, 2024 387.0 387.0 377.0 377.0 8900.00
29 Feb, 2024 388.0 388.0 377.0 377.0 7700.00
28 Feb, 2024 377.0 388.0 377.0 381.0 7200.00