Wagokoro Co., Ltd. (9271.T)

JPY 440.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 425.0 425.0 415.0 424.0 8300.00
08 Feb, 2024 414.0 425.0 411.0 425.0 12.6 Thousand
07 Feb, 2024 408.0 415.0 406.0 414.0 6900.00
06 Feb, 2024 412.0 412.0 406.0 409.0 5700.00
05 Feb, 2024 414.0 414.0 403.0 411.0 7900.00
02 Feb, 2024 412.0 412.0 398.0 402.0 9600.00
01 Feb, 2024 397.0 403.0 390.0 401.0 22.2 Thousand
31 Jan, 2024 380.0 435.0 377.0 389.0 95.8 Thousand
30 Jan, 2024 377.0 381.0 377.0 379.0 3000.00
29 Jan, 2024 383.0 383.0 377.0 377.0 2300.00