Wagokoro Co., Ltd. (9271.T)

JPY 440.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 381.0 381.0 378.0 380.0 2800.00
25 Jan, 2024 381.0 381.0 376.0 379.0 4800.00
24 Jan, 2024 379.0 382.0 376.0 376.0 3800.00
23 Jan, 2024 383.0 383.0 376.0 380.0 3400.00
22 Jan, 2024 380.0 383.0 378.0 381.0 3100.00
19 Jan, 2024 384.0 385.0 381.0 381.0 5800.00
18 Jan, 2024 384.0 384.0 378.0 382.0 6400.00
17 Jan, 2024 382.0 385.0 373.0 379.0 3800.00
16 Jan, 2024 373.0 382.0 373.0 377.0 3800.00
15 Jan, 2024 377.0 377.0 375.0 375.0 200.00