Wagokoro Co., Ltd. (9271.T)

JPY 440.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 380.0 381.0 370.0 374.0 11.7 Thousand
22 Dec, 2023 378.0 382.0 372.0 377.0 14.6 Thousand
21 Dec, 2023 381.0 381.0 375.0 378.0 2800.00
20 Dec, 2023 378.0 388.0 378.0 383.0 3200.00
19 Dec, 2023 380.0 383.0 370.0 379.0 4800.00
18 Dec, 2023 383.0 384.0 371.0 382.0 7800.00
15 Dec, 2023 389.0 389.0 382.0 388.0 2400.00
14 Dec, 2023 393.0 393.0 384.0 384.0 3000.00
13 Dec, 2023 382.0 398.0 382.0 390.0 3000.00
12 Dec, 2023 392.0 403.0 388.0 388.0 7200.00