Wagokoro Co., Ltd. (9271.T)

JPY 449.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 400.0 403.0 397.0 403.0 2500.00
27 Nov, 2023 403.0 403.0 400.0 401.0 1700.00
24 Nov, 2023 400.0 403.0 399.0 400.0 2400.00
22 Nov, 2023 400.0 401.0 395.0 400.0 6500.00
21 Nov, 2023 410.0 410.0 399.0 403.0 5300.00
20 Nov, 2023 394.0 408.0 393.0 408.0 11.6 Thousand
17 Nov, 2023 415.0 415.0 393.0 398.0 17.6 Thousand
16 Nov, 2023 414.0 426.0 412.0 415.0 15.9 Thousand
15 Nov, 2023 441.0 445.0 403.0 415.0 80.8 Thousand
14 Nov, 2023 460.0 495.0 451.0 460.0 45.2 Thousand