Wagokoro Co., Ltd. (9271.T)

JPY 449.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 456.0 470.0 435.0 460.0 30.2 Thousand
10 Nov, 2023 422.0 460.0 421.0 448.0 17.4 Thousand
09 Nov, 2023 438.0 438.0 405.0 422.0 14.7 Thousand
08 Nov, 2023 440.0 444.0 421.0 430.0 7500.00
07 Nov, 2023 430.0 443.0 420.0 440.0 15.3 Thousand
06 Nov, 2023 415.0 469.0 403.0 434.0 100.4 Thousand
02 Nov, 2023 374.0 410.0 374.0 404.0 21.9 Thousand
01 Nov, 2023 368.0 426.0 366.0 379.0 58.1 Thousand
31 Oct, 2023 358.0 364.0 358.0 361.0 1200.00
30 Oct, 2023 367.0 367.0 355.0 360.0 5600.00