Wagokoro Co., Ltd. (9271.T)

JPY 440.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 388.0 394.0 384.0 390.0 8000.00
08 Dec, 2023 390.0 393.0 380.0 390.0 5000.00
07 Dec, 2023 400.0 409.0 395.0 395.0 4800.00
06 Dec, 2023 389.0 428.0 389.0 401.0 43.4 Thousand
05 Dec, 2023 384.0 389.0 384.0 386.0 1600.00
04 Dec, 2023 388.0 388.0 384.0 385.0 2300.00
01 Dec, 2023 384.0 389.0 384.0 389.0 2400.00
30 Nov, 2023 391.0 391.0 385.0 388.0 3500.00
29 Nov, 2023 397.0 399.0 390.0 399.0 16.2 Thousand
28 Nov, 2023 400.0 403.0 397.0 403.0 2500.00