Wagokoro Co., Ltd. (9271.T)

JPY 440.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 380.0 383.0 372.0 377.0 12.8 Thousand
11 Jan, 2024 393.0 393.0 371.0 379.0 10.6 Thousand
10 Jan, 2024 388.0 395.0 388.0 393.0 5500.00
09 Jan, 2024 394.0 395.0 381.0 388.0 6400.00
05 Jan, 2024 398.0 398.0 389.0 390.0 3200.00
04 Jan, 2024 376.0 399.0 376.0 399.0 8200.00
29 Dec, 2023 365.0 379.0 365.0 376.0 5900.00
28 Dec, 2023 372.0 373.0 368.0 368.0 7000.00
27 Dec, 2023 362.0 383.0 362.0 372.0 15.3 Thousand
26 Dec, 2023 364.0 377.0 363.0 375.0 13.7 Thousand