Wagokoro Co., Ltd. (9271.T)

JPY 440.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 388.0 388.0 376.0 383.0 11.8 Thousand
26 Feb, 2024 390.0 390.0 384.0 387.0 5200.00
22 Feb, 2024 391.0 392.0 381.0 388.0 15.2 Thousand
21 Feb, 2024 390.0 392.0 386.0 386.0 3400.00
20 Feb, 2024 395.0 395.0 385.0 388.0 9000.00
19 Feb, 2024 377.0 385.0 376.0 384.0 29.3 Thousand
16 Feb, 2024 410.0 412.0 374.0 389.0 46.9 Thousand
15 Feb, 2024 478.0 478.0 400.0 403.0 88.4 Thousand
14 Feb, 2024 435.0 437.0 406.0 406.0 31.6 Thousand
13 Feb, 2024 430.0 430.0 424.0 428.0 5800.00