Wagokoro Co., Ltd. (9271.T)

JPY 440.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 380.0 384.0 379.0 384.0 6300.00
26 Mar, 2024 384.0 385.0 377.0 384.0 5100.00
25 Mar, 2024 380.0 384.0 376.0 383.0 6100.00
22 Mar, 2024 378.0 378.0 366.0 373.0 3700.00
21 Mar, 2024 366.0 375.0 366.0 372.0 3700.00
19 Mar, 2024 367.0 370.0 363.0 364.0 24.2 Thousand
18 Mar, 2024 366.0 369.0 363.0 367.0 9500.00
15 Mar, 2024 367.0 371.0 365.0 365.0 6600.00
14 Mar, 2024 370.0 376.0 365.0 369.0 7500.00
13 Mar, 2024 376.0 377.0 365.0 368.0 8100.00