Wagokoro Co., Ltd. (9271.T)
JPY 440.0
(0.92%)
JPY 440.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 492.0 | 504.0 | 482.0 | 495.0 | 17.6 Thousand |
| 07 Jun, 2024 | 500.0 | 500.0 | 485.0 | 494.0 | 13.5 Thousand |
| 06 Jun, 2024 | 505.0 | 520.0 | 496.0 | 506.0 | 14.5 Thousand |
| 05 Jun, 2024 | 519.0 | 535.0 | 503.0 | 505.0 | 29 Thousand |
| 04 Jun, 2024 | 511.0 | 518.0 | 500.0 | 518.0 | 20.7 Thousand |
| 03 Jun, 2024 | 489.0 | 527.0 | 487.0 | 517.0 | 35 Thousand |
| 31 May, 2024 | 461.0 | 495.0 | 461.0 | 487.0 | 26 Thousand |
| 30 May, 2024 | 462.0 | 469.0 | 460.0 | 464.0 | 16.2 Thousand |
| 29 May, 2024 | 479.0 | 482.0 | 464.0 | 471.0 | 36.9 Thousand |
| 28 May, 2024 | 490.0 | 500.0 | 482.0 | 484.0 | 46.9 Thousand |
MPOW
AMPY
BIOAF
248170
GANGAFORGE
JIHD